MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-09-08 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1999-09-07 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
9 |
1999-09-06 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1999-09-03 |
MBSL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
9 |
1999-09-02 |
MBSL.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
6 |
1999-09-01 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
1999-08-30 |
MBSL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
15 |
1999-08-25 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
1999-08-23 |
MBSL.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
5 |
1999-08-20 |
MBSL.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
4 |
1999-08-19 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
1999-08-18 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
1999-08-17 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1999-08-16 |
MBSL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
7 |
1999-08-13 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
15 |
1999-08-11 |
MBSL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
6 |
1999-08-10 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
1999-08-06 |
MBSL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
14 |
1999-08-05 |
MBSL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
5 |
1999-08-04 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |