MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
1999-10-28 MBSL.N0000 4.000 4.000 4.000 4.000 3
1999-10-27 MBSL.N0000 4.250 4.250 4.250 4.250 1
1999-10-26 MBSL.N0000 4.250 4.250 4.250 4.250 2
1999-10-22 MBSL.N0000 4.250 4.250 4.250 4.250 2
1999-10-21 MBSL.N0000 4.250 4.250 4.250 4.250 6
1999-10-20 MBSL.N0000 4.250 4.500 4.250 4.500 2
1999-10-19 MBSL.N0000 4.250 4.250 4.250 4.250 4
1999-10-18 MBSL.N0000 4.250 4.500 4.250 4.250 7
1999-10-15 MBSL.N0000 4.250 4.250 4.250 4.250 2
1999-10-14 MBSL.N0000 4.250 4.250 4.250 4.250 4
1999-10-13 MBSL.N0000 4.250 4.250 4.250 4.250 5
1999-10-12 MBSL.N0000 4.250 4.250 4.250 4.250 10
1999-10-11 MBSL.N0000 4.250 4.250 4.250 4.250 2
1999-10-08 MBSL.N0000 4.250 4.250 4.250 4.250 6
1999-10-07 MBSL.N0000 4.250 4.250 4.250 4.250 17
1999-10-06 MBSL.N0000 4.250 4.250 4.250 4.250 1
1999-10-05 MBSL.N0000 4.250 4.250 4.250 4.250 5
1999-10-04 MBSL.N0000 4.250 4.250 4.250 4.250 11
1999-10-01 MBSL.N0000 4.000 4.000 4.000 4.000 2
1999-09-30 MBSL.N0000 4.000 4.000 4.000 4.000 11