MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
1999-08-25 MBSL.N0000 4.000 4.000 4.000 4.000 7
1999-08-23 MBSL.N0000 4.000 4.250 4.000 4.250 5
1999-08-20 MBSL.N0000 4.000 4.250 4.000 4.250 4
1999-08-19 MBSL.N0000 4.000 4.000 4.000 4.000 5
1999-08-18 MBSL.N0000 4.000 4.000 4.000 4.000 6
1999-08-17 MBSL.N0000 4.250 4.250 4.250 4.250 1
1999-08-16 MBSL.N0000 4.250 4.250 4.000 4.000 7
1999-08-13 MBSL.N0000 4.250 4.250 4.250 4.250 15
1999-08-11 MBSL.N0000 4.000 4.250 4.000 4.000 6
1999-08-10 MBSL.N0000 4.000 4.000 4.000 4.000 3
1999-08-06 MBSL.N0000 4.000 4.250 4.000 4.000 14
1999-08-05 MBSL.N0000 4.250 4.250 4.000 4.000 5
1999-08-04 MBSL.N0000 4.250 4.250 4.250 4.250 5
1999-08-03 MBSL.N0000 4.250 4.500 4.250 4.250 16
1999-08-02 MBSL.N0000 4.000 4.000 4.000 4.000 1
1999-07-29 MBSL.N0000 4.250 4.250 4.250 4.250 13
1999-07-27 MBSL.N0000 3.750 4.500 3.750 4.250 47
1999-07-26 MBSL.N0000 4.000 4.000 3.750 3.750 5
1999-07-23 MBSL.N0000 4.000 4.000 3.750 3.750 7
1999-07-22 MBSL.N0000 4.000 4.000 4.000 4.000 8