MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
1999-06-16 MBSL.N0000 4.000 4.000 4.000 4.000 5
1999-06-15 MBSL.N0000 4.000 4.000 4.000 4.000 4
1999-06-14 MBSL.N0000 3.750 4.000 3.750 4.000 7
1999-06-10 MBSL.N0000 4.000 4.000 4.000 4.000 2
1999-06-09 MBSL.N0000 4.000 4.000 4.000 4.000 1
1999-06-08 MBSL.N0000 4.000 4.000 4.000 4.000 3
1999-06-07 MBSL.N0000 4.000 4.000 4.000 4.000 5
1999-06-03 MBSL.N0000 3.750 3.750 3.750 3.750 12
1999-06-02 MBSL.N0000 4.000 4.000 3.750 4.000 15
1999-06-01 MBSL.N0000 4.000 4.250 4.000 4.250 8
1999-05-28 MBSL.N0000 4.000 4.000 4.000 4.000 3
1999-05-27 MBSL.N0000 4.000 4.000 4.000 4.000 5
1999-05-25 MBSL.N0000 4.000 4.000 4.000 4.000 4
1999-05-24 MBSL.N0000 4.000 4.000 4.000 4.000 1
1999-05-20 MBSL.N0000 4.000 4.250 4.000 4.250 7
1999-05-19 MBSL.N0000 4.250 4.250 4.000 4.250 10
1999-05-18 MBSL.N0000 4.250 4.250 4.250 4.250 9
1999-05-14 MBSL.N0000 4.250 4.250 4.250 4.250 7
1999-05-13 MBSL.N0000 4.250 4.250 4.250 4.250 1
1999-05-11 MBSL.N0000 4.250 4.250 4.250 4.250 18