MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
1999-01-08 MBSL.N0000 4.250 4.250 4.250 4.250 7
1999-01-07 MBSL.N0000 4.250 4.250 4.250 4.250 8
1999-01-06 MBSL.N0000 4.250 4.250 4.250 4.250 3
1999-01-05 MBSL.N0000 4.000 4.250 4.000 4.250 7
1999-01-04 MBSL.N0000 4.000 4.000 4.000 4.000 1
1998-12-31 MBSL.N0000 4.000 4.250 4.000 4.000 7
1998-12-30 MBSL.N0000 4.000 4.000 4.000 4.000 2
1998-12-29 MBSL.N0000 4.000 4.000 4.000 4.000 1
1998-12-24 MBSL.N0000 4.000 4.000 4.000 4.000 4
1998-12-23 MBSL.N0000 4.250 4.250 4.250 4.250 2
1998-12-22 MBSL.N0000 4.000 4.250 4.000 4.250 5
1998-12-21 MBSL.N0000 4.250 4.250 4.250 4.250 2
1998-12-18 MBSL.N0000 4.250 4.250 4.250 4.250 2
1998-12-17 MBSL.N0000 4.000 4.000 4.000 4.000 5
1998-12-16 MBSL.N0000 4.250 4.250 4.000 4.000 5
1998-12-15 MBSL.N0000 4.250 4.250 4.000 4.000 29
1998-12-11 MBSL.N0000 4.500 4.500 4.500 4.500 4
1998-12-10 MBSL.N0000 4.500 4.500 4.500 4.500 3
1998-12-09 MBSL.N0000 4.250 4.250 4.250 4.250 19
1998-12-08 MBSL.N0000 4.500 4.500 4.250 4.250 14