MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-01-08 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
1999-01-07 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
1999-01-06 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
1999-01-05 |
MBSL.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
7 |
1999-01-04 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1998-12-31 |
MBSL.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
7 |
1998-12-30 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
1998-12-29 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1998-12-24 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
1998-12-23 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-12-22 |
MBSL.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
5 |
1998-12-21 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-12-18 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
1998-12-17 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
1998-12-16 |
MBSL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
5 |
1998-12-15 |
MBSL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
29 |
1998-12-11 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
1998-12-10 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
1998-12-09 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
19 |
1998-12-08 |
MBSL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
14 |