MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
1998-12-24 MBSL.N0000 4.000 4.000 4.000 4.000 4
1998-12-23 MBSL.N0000 4.250 4.250 4.250 4.250 2
1998-12-22 MBSL.N0000 4.000 4.250 4.000 4.250 5
1998-12-21 MBSL.N0000 4.250 4.250 4.250 4.250 2
1998-12-18 MBSL.N0000 4.250 4.250 4.250 4.250 2
1998-12-17 MBSL.N0000 4.000 4.000 4.000 4.000 5
1998-12-16 MBSL.N0000 4.250 4.250 4.000 4.000 5
1998-12-15 MBSL.N0000 4.250 4.250 4.000 4.000 29
1998-12-11 MBSL.N0000 4.500 4.500 4.500 4.500 4
1998-12-10 MBSL.N0000 4.500 4.500 4.500 4.500 3
1998-12-09 MBSL.N0000 4.250 4.250 4.250 4.250 19
1998-12-08 MBSL.N0000 4.500 4.500 4.250 4.250 14
1998-12-07 MBSL.N0000 4.500 4.750 4.500 4.750 6
1998-12-04 MBSL.N0000 4.500 4.500 4.500 4.500 1
1998-12-02 MBSL.N0000 4.500 4.500 4.500 4.500 9
1998-12-01 MBSL.N0000 4.500 4.750 4.500 4.500 17
1998-11-30 MBSL.N0000 4.500 4.750 4.500 4.750 2
1998-11-27 MBSL.N0000 4.500 4.500 4.500 4.500 13
1998-11-26 MBSL.N0000 4.500 4.500 4.500 4.500 17
1998-11-25 MBSL.N0000 4.500 4.750 4.500 4.750 20