MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-11-06 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1998-11-05 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
1998-11-04 |
MBSL.N0000 |
4.750 |
4.750 |
4.250 |
4.250 |
17 |
1998-11-02 |
MBSL.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
3 |
1998-10-29 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
1998-10-28 |
MBSL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
9 |
1998-10-27 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
1998-10-26 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
1998-10-23 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
1998-10-22 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1998-10-21 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
1998-10-20 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
1998-10-19 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
1998-10-16 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-10-15 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
1998-10-14 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
1998-10-13 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
10 |
1998-10-12 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
1998-10-09 |
MBSL.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
3 |
1998-10-08 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |