MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
1999-01-27 MBSL.N0000 5.000 5.000 4.750 4.750 13
1999-01-26 MBSL.N0000 5.250 5.250 5.000 5.000 29
1999-01-25 MBSL.N0000 5.250 5.250 5.250 5.250 19
1999-01-22 MBSL.N0000 5.250 5.500 5.250 5.250 21
1999-01-21 MBSL.N0000 5.250 5.250 5.250 5.250 17
1999-01-20 MBSL.N0000 5.250 5.500 5.250 5.250 27
1999-01-19 MBSL.N0000 5.000 5.750 5.000 5.250 111
1999-01-18 MBSL.N0000 4.250 5.250 4.250 5.250 65
1999-01-14 MBSL.N0000 4.250 4.250 4.250 4.250 17
1999-01-13 MBSL.N0000 4.250 4.250 4.250 4.250 12
1999-01-12 MBSL.N0000 4.250 4.250 4.000 4.000 29
1999-01-11 MBSL.N0000 4.250 4.250 4.250 4.250 1
1999-01-08 MBSL.N0000 4.250 4.250 4.250 4.250 7
1999-01-07 MBSL.N0000 4.250 4.250 4.250 4.250 8
1999-01-06 MBSL.N0000 4.250 4.250 4.250 4.250 3
1999-01-05 MBSL.N0000 4.000 4.250 4.000 4.250 7
1999-01-04 MBSL.N0000 4.000 4.000 4.000 4.000 1
1998-12-31 MBSL.N0000 4.000 4.250 4.000 4.000 7
1998-12-30 MBSL.N0000 4.000 4.000 4.000 4.000 2
1998-12-29 MBSL.N0000 4.000 4.000 4.000 4.000 1