MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1998-12-07 |
MBSL.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
6 |
1998-12-04 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-12-02 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
1998-12-01 |
MBSL.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
17 |
1998-11-30 |
MBSL.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
2 |
1998-11-27 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
13 |
1998-11-26 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
17 |
1998-11-25 |
MBSL.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
20 |
1998-11-24 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
12 |
1998-11-23 |
MBSL.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
3 |
1998-11-20 |
MBSL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
12 |
1998-11-19 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
1998-11-18 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
23 |
1998-11-17 |
MBSL.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
15 |
1998-11-16 |
MBSL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
7 |
1998-11-13 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
10 |
1998-11-12 |
MBSL.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
3 |
1998-11-11 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1998-11-10 |
MBSL.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
12 |
1998-11-09 |
MBSL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
6 |