MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
1999-04-01 MBSL.N0000 4.250 4.250 4.250 4.250 5
1999-03-30 MBSL.N0000 4.500 4.500 4.250 4.250 6
1999-03-29 MBSL.N0000 4.250 4.250 4.250 4.250 3
1999-03-26 MBSL.N0000 4.250 4.250 4.250 4.250 3
1999-03-25 MBSL.N0000 4.250 4.250 4.250 4.250 2
1999-03-24 MBSL.N0000 4.250 4.250 4.250 4.250 2
1999-03-23 MBSL.N0000 4.250 4.250 4.250 4.250 2
1999-03-19 MBSL.N0000 4.250 4.250 4.250 4.250 1
1999-03-18 MBSL.N0000 4.250 4.250 4.250 4.250 5
1999-03-17 MBSL.N0000 4.000 4.000 4.000 4.000 5
1999-03-16 MBSL.N0000 4.000 4.250 4.000 4.250 6
1999-03-15 MBSL.N0000 4.250 4.250 4.000 4.000 4
1999-03-12 MBSL.N0000 4.000 4.250 4.000 4.250 4
1999-03-11 MBSL.N0000 4.250 4.250 4.000 4.250 3
1999-03-10 MBSL.N0000 4.250 4.500 4.000 4.000 8
1999-03-09 MBSL.N0000 4.000 4.250 4.000 4.250 5
1999-03-08 MBSL.N0000 4.250 4.250 4.000 4.000 19
1999-03-05 MBSL.N0000 4.250 4.500 4.250 4.250 5
1999-03-03 MBSL.N0000 4.500 4.750 4.500 4.500 16
1999-02-26 MBSL.N0000 4.500 4.750 4.500 4.500 6