MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-02-09 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
1999-02-08 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1999-02-05 |
MBSL.N0000 |
4.500 |
4.750 |
4.500 |
4.500 |
14 |
1999-02-03 |
MBSL.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
10 |
1999-02-02 |
MBSL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
17 |
1999-02-01 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
1999-01-29 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
1999-01-28 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
18 |
1999-01-27 |
MBSL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
13 |
1999-01-26 |
MBSL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
29 |
1999-01-25 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
19 |
1999-01-22 |
MBSL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
21 |
1999-01-21 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
17 |
1999-01-20 |
MBSL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
27 |
1999-01-19 |
MBSL.N0000 |
5.000 |
5.750 |
5.000 |
5.250 |
111 |
1999-01-18 |
MBSL.N0000 |
4.250 |
5.250 |
4.250 |
5.250 |
65 |
1999-01-14 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
17 |
1999-01-13 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
12 |
1999-01-12 |
MBSL.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
29 |
1999-01-11 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |