MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
1999-02-09 MBSL.N0000 4.500 4.500 4.500 4.500 5
1999-02-08 MBSL.N0000 4.500 4.500 4.500 4.500 2
1999-02-05 MBSL.N0000 4.500 4.750 4.500 4.500 14
1999-02-03 MBSL.N0000 4.500 4.750 4.500 4.750 10
1999-02-02 MBSL.N0000 5.000 5.000 4.750 4.750 17
1999-02-01 MBSL.N0000 5.000 5.000 5.000 5.000 8
1999-01-29 MBSL.N0000 5.000 5.000 5.000 5.000 3
1999-01-28 MBSL.N0000 4.750 4.750 4.750 4.750 18
1999-01-27 MBSL.N0000 5.000 5.000 4.750 4.750 13
1999-01-26 MBSL.N0000 5.250 5.250 5.000 5.000 29
1999-01-25 MBSL.N0000 5.250 5.250 5.250 5.250 19
1999-01-22 MBSL.N0000 5.250 5.500 5.250 5.250 21
1999-01-21 MBSL.N0000 5.250 5.250 5.250 5.250 17
1999-01-20 MBSL.N0000 5.250 5.500 5.250 5.250 27
1999-01-19 MBSL.N0000 5.000 5.750 5.000 5.250 111
1999-01-18 MBSL.N0000 4.250 5.250 4.250 5.250 65
1999-01-14 MBSL.N0000 4.250 4.250 4.250 4.250 17
1999-01-13 MBSL.N0000 4.250 4.250 4.250 4.250 12
1999-01-12 MBSL.N0000 4.250 4.250 4.000 4.000 29
1999-01-11 MBSL.N0000 4.250 4.250 4.250 4.250 1