MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
1999-03-12 MBSL.N0000 4.000 4.250 4.000 4.250 4
1999-03-11 MBSL.N0000 4.250 4.250 4.000 4.250 3
1999-03-10 MBSL.N0000 4.250 4.500 4.000 4.000 8
1999-03-09 MBSL.N0000 4.000 4.250 4.000 4.250 5
1999-03-08 MBSL.N0000 4.250 4.250 4.000 4.000 19
1999-03-05 MBSL.N0000 4.250 4.500 4.250 4.250 5
1999-03-03 MBSL.N0000 4.500 4.750 4.500 4.500 16
1999-02-26 MBSL.N0000 4.500 4.750 4.500 4.500 6
1999-02-25 MBSL.N0000 4.500 4.500 4.500 4.500 3
1999-02-24 MBSL.N0000 4.500 4.750 4.500 4.500 15
1999-02-23 MBSL.N0000 4.500 4.500 4.500 4.500 10
1999-02-22 MBSL.N0000 4.500 4.500 4.500 4.500 1
1999-02-19 MBSL.N0000 4.500 4.500 4.500 4.500 4
1999-02-18 MBSL.N0000 4.750 4.750 4.750 4.750 18
1999-02-17 MBSL.N0000 5.000 5.000 4.750 4.750 14
1999-02-16 MBSL.N0000 5.000 5.000 4.750 5.000 6
1999-02-15 MBSL.N0000 4.750 5.000 4.750 5.000 3
1999-02-12 MBSL.N0000 4.750 5.250 4.750 5.000 35
1999-02-11 MBSL.N0000 4.750 4.750 4.750 4.750 9
1999-02-10 MBSL.N0000 4.500 4.500 4.500 4.500 12