MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
1999-05-24 MBSL.N0000 4.000 4.000 4.000 4.000 1
1999-05-20 MBSL.N0000 4.000 4.250 4.000 4.250 7
1999-05-19 MBSL.N0000 4.250 4.250 4.000 4.250 10
1999-05-18 MBSL.N0000 4.250 4.250 4.250 4.250 9
1999-05-14 MBSL.N0000 4.250 4.250 4.250 4.250 7
1999-05-13 MBSL.N0000 4.250 4.250 4.250 4.250 1
1999-05-11 MBSL.N0000 4.250 4.250 4.250 4.250 18
1999-05-10 MBSL.N0000 4.250 4.250 4.250 4.250 9
1999-05-07 MBSL.N0000 4.250 4.250 4.250 4.250 5
1999-05-06 MBSL.N0000 4.500 4.500 4.250 4.250 3
1999-05-05 MBSL.N0000 4.250 4.250 4.250 4.250 8
1999-05-04 MBSL.N0000 4.250 4.250 4.250 4.250 4
1999-05-03 MBSL.N0000 4.250 4.250 4.250 4.250 8
1999-04-28 MBSL.N0000 4.250 4.500 4.250 4.250 9
1999-04-27 MBSL.N0000 4.500 4.500 4.250 4.250 3
1999-04-26 MBSL.N0000 4.250 4.250 4.250 4.250 1
1999-04-23 MBSL.N0000 4.250 4.250 4.250 4.250 1
1999-04-22 MBSL.N0000 4.250 4.250 4.250 4.250 8
1999-04-21 MBSL.N0000 4.250 4.250 4.250 4.250 3
1999-04-20 MBSL.N0000 4.250 4.250 4.250 4.250 7