MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-05-24 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1999-05-20 |
MBSL.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
7 |
1999-05-19 |
MBSL.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
10 |
1999-05-18 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
9 |
1999-05-14 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
1999-05-13 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1999-05-11 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
18 |
1999-05-10 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
9 |
1999-05-07 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
1999-05-06 |
MBSL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
3 |
1999-05-05 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
1999-05-04 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1999-05-03 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
1999-04-28 |
MBSL.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
9 |
1999-04-27 |
MBSL.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
3 |
1999-04-26 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1999-04-23 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1999-04-22 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
1999-04-21 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
1999-04-20 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |