MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-03 |
MBSL.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
16 |
| 1999-08-02 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-07-29 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
13 |
| 1999-07-27 |
MBSL.N0000 |
3.750 |
4.500 |
3.750 |
4.250 |
47 |
| 1999-07-26 |
MBSL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
5 |
| 1999-07-23 |
MBSL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
7 |
| 1999-07-22 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
| 1999-07-20 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |
| 1999-07-19 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-07-15 |
MBSL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
3 |
| 1999-07-14 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-07-13 |
MBSL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
9 |
| 1999-07-12 |
MBSL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-07-09 |
MBSL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
3 |
| 1999-07-08 |
MBSL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
14 |
| 1999-07-07 |
MBSL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
2 |
| 1999-07-06 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |
| 1999-07-05 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1999-07-02 |
MBSL.N0000 |
4.000 |
4.500 |
4.000 |
4.000 |
17 |
| 1999-07-01 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |