MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
1999-09-28 MBSL.N0000 4.000 4.000 4.000 4.000 12
1999-09-24 MBSL.N0000 4.000 4.000 4.000 4.000 1
1999-09-23 MBSL.N0000 4.000 4.000 4.000 4.000 5
1999-09-22 MBSL.N0000 4.000 4.000 4.000 4.000 3
1999-09-21 MBSL.N0000 4.250 4.250 4.250 4.250 1
1999-09-20 MBSL.N0000 4.250 4.250 4.250 4.250 1
1999-09-17 MBSL.N0000 4.000 4.000 4.000 4.000 1
1999-09-16 MBSL.N0000 4.000 4.000 4.000 4.000 3
1999-09-15 MBSL.N0000 4.000 4.000 4.000 4.000 2
1999-09-14 MBSL.N0000 4.250 4.250 4.250 4.250 1
1999-09-13 MBSL.N0000 4.000 4.000 4.000 4.000 2
1999-09-10 MBSL.N0000 4.250 4.250 4.000 4.000 6
1999-09-09 MBSL.N0000 4.000 4.000 4.000 4.000 2
1999-09-08 MBSL.N0000 4.250 4.250 4.250 4.250 4
1999-09-07 MBSL.N0000 4.250 4.250 4.250 4.250 9
1999-09-06 MBSL.N0000 4.250 4.250 4.250 4.250 4
1999-09-03 MBSL.N0000 4.250 4.250 4.000 4.000 9
1999-09-02 MBSL.N0000 4.250 4.250 4.000 4.250 6
1999-09-01 MBSL.N0000 4.000 4.000 4.000 4.000 4
1999-08-30 MBSL.N0000 4.000 4.250 4.000 4.000 15