MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
1998-11-24 MBSL.N0000 4.500 4.500 4.500 4.500 12
1998-11-23 MBSL.N0000 4.500 4.500 4.250 4.500 3
1998-11-20 MBSL.N0000 4.500 4.500 4.250 4.250 12
1998-11-19 MBSL.N0000 4.500 4.500 4.500 4.500 9
1998-11-18 MBSL.N0000 4.500 4.500 4.500 4.500 23
1998-11-17 MBSL.N0000 4.500 4.500 4.250 4.500 15
1998-11-16 MBSL.N0000 4.500 4.500 4.250 4.250 7
1998-11-13 MBSL.N0000 4.250 4.250 4.250 4.250 10
1998-11-12 MBSL.N0000 4.250 4.500 4.250 4.500 3
1998-11-11 MBSL.N0000 4.500 4.500 4.500 4.500 1
1998-11-10 MBSL.N0000 4.250 4.500 4.250 4.500 12
1998-11-09 MBSL.N0000 4.500 4.500 4.250 4.250 6
1998-11-06 MBSL.N0000 4.500 4.500 4.500 4.500 2
1998-11-05 MBSL.N0000 4.500 4.500 4.500 4.500 4
1998-11-04 MBSL.N0000 4.750 4.750 4.250 4.250 17
1998-11-02 MBSL.N0000 4.250 4.500 4.250 4.500 3
1998-10-29 MBSL.N0000 4.250 4.250 4.250 4.250 8
1998-10-28 MBSL.N0000 4.500 4.500 4.250 4.250 9
1998-10-27 MBSL.N0000 4.500 4.500 4.500 4.500 5
1998-10-26 MBSL.N0000 4.500 4.500 4.500 4.500 3