MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-27 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
| 1998-08-26 |
MBSL.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
5 |
| 1998-08-25 |
MBSL.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
22 |
| 1998-08-24 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
22 |
| 1998-08-21 |
MBSL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
6 |
| 1998-08-20 |
MBSL.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
8 |
| 1998-08-19 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
8 |
| 1998-08-18 |
MBSL.N0000 |
5.500 |
5.500 |
5.000 |
5.500 |
15 |
| 1998-08-17 |
MBSL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
13 |
| 1998-08-14 |
MBSL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
23 |
| 1998-08-13 |
MBSL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
6 |
| 1998-08-12 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
6 |
| 1998-08-11 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 1998-08-10 |
MBSL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 1998-08-06 |
MBSL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 1998-08-05 |
MBSL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 1998-08-04 |
MBSL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
2 |
| 1998-08-03 |
MBSL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1998-07-31 |
MBSL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
14 |
| 1998-07-30 |
MBSL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |