MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-27 |
MBSL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
24 |
| 1998-05-26 |
MBSL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
16 |
| 1998-05-25 |
MBSL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
14 |
| 1998-05-22 |
MBSL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
12 |
| 1998-05-21 |
MBSL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 1998-05-20 |
MBSL.N0000 |
8.250 |
8.250 |
7.250 |
7.250 |
35 |
| 1998-05-19 |
MBSL.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
38 |
| 1998-05-18 |
MBSL.N0000 |
8.500 |
8.750 |
8.000 |
8.000 |
39 |
| 1998-05-15 |
MBSL.N0000 |
9.000 |
9.000 |
8.000 |
8.500 |
23 |
| 1998-05-14 |
MBSL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
31 |
| 1998-05-13 |
MBSL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 1998-05-08 |
MBSL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
24 |
| 1998-05-07 |
MBSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
12 |
| 1998-05-06 |
MBSL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
13 |
| 1998-05-05 |
MBSL.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
15 |
| 1998-05-04 |
MBSL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
15 |
| 1998-04-30 |
MBSL.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
27 |
| 1998-04-29 |
MBSL.N0000 |
9.500 |
10.500 |
9.500 |
10.250 |
20 |
| 1998-04-28 |
MBSL.N0000 |
10.500 |
10.500 |
9.750 |
9.750 |
33 |
| 1998-04-27 |
MBSL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
67 |