MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-29 |
MBSL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1998-07-27 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
10 |
| 1998-07-24 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
15 |
| 1998-07-23 |
MBSL.N0000 |
6.750 |
6.750 |
6.000 |
6.500 |
23 |
| 1998-07-22 |
MBSL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |
| 1998-07-21 |
MBSL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1998-07-20 |
MBSL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 1998-07-17 |
MBSL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 1998-07-16 |
MBSL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
8 |
| 1998-07-15 |
MBSL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
6 |
| 1998-07-14 |
MBSL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
7 |
| 1998-07-13 |
MBSL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
6 |
| 1998-07-10 |
MBSL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1998-07-08 |
MBSL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1998-07-06 |
MBSL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 1998-07-03 |
MBSL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
8 |
| 1998-07-02 |
MBSL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 1998-07-01 |
MBSL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 1998-06-30 |
MBSL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
8 |
| 1998-06-29 |
MBSL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |