MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-24 |
MBSL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
26 |
| 1998-04-23 |
MBSL.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
51 |
| 1998-04-22 |
MBSL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
32 |
| 1998-04-21 |
MBSL.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
14 |
| 1998-04-20 |
MBSL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
14 |
| 1998-04-17 |
MBSL.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
24 |
| 1998-04-16 |
MBSL.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
10 |
| 1998-04-15 |
MBSL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
7 |
| 1998-04-09 |
MBSL.N0000 |
8.250 |
9.000 |
8.250 |
8.500 |
26 |
| 1998-04-08 |
MBSL.N0000 |
7.750 |
8.250 |
7.500 |
8.250 |
40 |
| 1998-04-07 |
MBSL.N0000 |
6.250 |
7.250 |
6.250 |
7.250 |
23 |
| 1998-04-06 |
MBSL.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
11 |
| 1998-04-03 |
MBSL.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
20 |
| 1998-04-02 |
MBSL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
15 |
| 1998-04-01 |
MBSL.N0000 |
7.000 |
7.000 |
6.500 |
6.750 |
4 |
| 1998-03-31 |
MBSL.N0000 |
7.000 |
7.000 |
6.500 |
6.750 |
16 |
| 1998-03-30 |
MBSL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1998-03-27 |
MBSL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
21 |
| 1998-03-26 |
MBSL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 1998-03-25 |
MBSL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
4 |