MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-24 |
MBSL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
29 |
| 1997-12-23 |
MBSL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
26 |
| 1997-12-22 |
MBSL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
10 |
| 1997-12-19 |
MBSL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
14 |
| 1997-12-18 |
MBSL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
5 |
| 1997-12-17 |
MBSL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
11 |
| 1997-12-16 |
MBSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 1997-12-15 |
MBSL.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
38 |
| 1997-12-12 |
MBSL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
9 |
| 1997-12-11 |
MBSL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
14 |
| 1997-12-10 |
MBSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
13 |
| 1997-12-09 |
MBSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 1997-12-08 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
31 |
| 1997-12-05 |
MBSL.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
4 |
| 1997-12-04 |
MBSL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
20 |
| 1997-12-03 |
MBSL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 1997-12-02 |
MBSL.N0000 |
10.750 |
11.000 |
10.250 |
11.000 |
8 |
| 1997-12-01 |
MBSL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
2 |
| 1997-11-28 |
MBSL.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
51 |
| 1997-11-27 |
MBSL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
9 |