MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-26 |
MBSL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 1997-11-25 |
MBSL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
12 |
| 1997-11-24 |
MBSL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
13 |
| 1997-11-21 |
MBSL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
6 |
| 1997-11-20 |
MBSL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
12 |
| 1997-11-19 |
MBSL.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
19 |
| 1997-11-18 |
MBSL.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
12 |
| 1997-11-17 |
MBSL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
5 |
| 1997-11-13 |
MBSL.N0000 |
11.500 |
12.000 |
11.250 |
12.000 |
10 |
| 1997-11-12 |
MBSL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
4 |
| 1997-11-11 |
MBSL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
6 |
| 1997-11-10 |
MBSL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
8 |
| 1997-11-07 |
MBSL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
9 |
| 1997-11-06 |
MBSL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
15 |
| 1997-11-05 |
MBSL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 1997-11-04 |
MBSL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 1997-11-03 |
MBSL.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
3 |
| 1997-10-31 |
MBSL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
7 |
| 1997-10-30 |
MBSL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 1997-10-29 |
MBSL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
8 |