MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-16 |
MBSL.N0000 |
13.000 |
13.750 |
13.000 |
13.750 |
4 |
| 1997-10-14 |
MBSL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
10 |
| 1997-10-13 |
MBSL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
12 |
| 1997-10-10 |
MBSL.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
11 |
| 1997-10-09 |
MBSL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
10 |
| 1997-10-08 |
MBSL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
14 |
| 1997-10-07 |
MBSL.N0000 |
13.500 |
14.000 |
13.250 |
14.000 |
9 |
| 1997-10-06 |
MBSL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
4 |
| 1997-10-03 |
MBSL.N0000 |
13.000 |
14.000 |
13.000 |
14.000 |
5 |
| 1997-10-02 |
MBSL.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
25 |
| 1997-10-01 |
MBSL.N0000 |
13.500 |
13.500 |
12.500 |
13.000 |
19 |
| 1997-09-30 |
MBSL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
12 |
| 1997-09-29 |
MBSL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
6 |
| 1997-09-26 |
MBSL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
5 |
| 1997-09-25 |
MBSL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
9 |
| 1997-09-24 |
MBSL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
17 |
| 1997-09-23 |
MBSL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
24 |
| 1997-09-22 |
MBSL.N0000 |
14.500 |
15.250 |
14.000 |
14.000 |
17 |
| 1997-09-19 |
MBSL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
15 |
| 1997-09-18 |
MBSL.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
5 |