MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-29 |
MBSL.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
29 |
| 1997-05-28 |
MBSL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
2 |
| 1997-05-27 |
MBSL.N0000 |
0.000 |
18.000 |
17.750 |
18.000 |
10 |
| 1997-05-26 |
MBSL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
4 |
| 1997-05-23 |
MBSL.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
8 |
| 1997-05-20 |
MBSL.N0000 |
0.000 |
18.000 |
17.000 |
17.500 |
38 |
| 1997-05-19 |
MBSL.N0000 |
0.000 |
18.500 |
17.750 |
17.750 |
42 |
| 1997-05-16 |
MBSL.N0000 |
0.000 |
18.500 |
18.000 |
18.500 |
20 |
| 1997-05-15 |
MBSL.N0000 |
0.000 |
18.250 |
18.000 |
18.250 |
37 |
| 1997-05-14 |
MBSL.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
35 |
| 1997-05-13 |
MBSL.N0000 |
0.000 |
19.000 |
18.500 |
18.750 |
29 |
| 1997-05-12 |
MBSL.N0000 |
0.000 |
19.750 |
19.000 |
19.000 |
19 |
| 1997-05-09 |
MBSL.N0000 |
0.000 |
20.750 |
19.750 |
19.750 |
37 |
| 1997-05-08 |
MBSL.N0000 |
0.000 |
22.250 |
20.500 |
20.750 |
15 |
| 1997-05-07 |
MBSL.N0000 |
0.000 |
22.250 |
20.250 |
20.500 |
28 |
| 1997-05-06 |
MBSL.N0000 |
0.000 |
21.500 |
20.000 |
21.000 |
27 |
| 1997-05-05 |
MBSL.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
23 |
| 1997-05-02 |
MBSL.N0000 |
0.000 |
22.750 |
22.000 |
22.000 |
29 |
| 1997-04-30 |
MBSL.N0000 |
0.000 |
23.500 |
22.000 |
22.250 |
60 |
| 1997-04-29 |
MBSL.N0000 |
0.000 |
23.000 |
22.000 |
23.000 |
25 |