MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-18 |
MBSL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
11 |
| 1997-06-17 |
MBSL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
16 |
| 1997-06-16 |
MBSL.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
15 |
| 1997-06-13 |
MBSL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
11 |
| 1997-06-12 |
MBSL.N0000 |
17.750 |
18.500 |
17.750 |
18.250 |
17 |
| 1997-06-11 |
MBSL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
15 |
| 1997-06-10 |
MBSL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
5 |
| 1997-06-09 |
MBSL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
8 |
| 1997-06-06 |
MBSL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 1997-06-05 |
MBSL.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
5 |
| 1997-06-03 |
MBSL.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
11 |
| 1997-06-02 |
MBSL.N0000 |
0.000 |
18.000 |
17.750 |
17.750 |
7 |
| 1997-05-30 |
MBSL.N0000 |
0.000 |
18.000 |
17.750 |
18.000 |
20 |
| 1997-05-29 |
MBSL.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
29 |
| 1997-05-28 |
MBSL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
2 |
| 1997-05-27 |
MBSL.N0000 |
0.000 |
18.000 |
17.750 |
18.000 |
10 |
| 1997-05-26 |
MBSL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
4 |
| 1997-05-23 |
MBSL.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
8 |
| 1997-05-20 |
MBSL.N0000 |
0.000 |
18.000 |
17.000 |
17.500 |
38 |
| 1997-05-19 |
MBSL.N0000 |
0.000 |
18.500 |
17.750 |
17.750 |
42 |