MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-28 |
MBSL.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
18 |
| 1997-04-25 |
MBSL.N0000 |
0.000 |
22.750 |
21.250 |
21.750 |
22 |
| 1997-04-24 |
MBSL.N0000 |
0.000 |
23.500 |
22.750 |
22.750 |
16 |
| 1997-04-23 |
MBSL.N0000 |
0.000 |
24.000 |
23.500 |
23.500 |
34 |
| 1997-04-21 |
MBSL.N0000 |
0.000 |
24.000 |
23.000 |
23.500 |
40 |
| 1997-04-18 |
MBSL.N0000 |
0.000 |
23.750 |
22.500 |
23.000 |
25 |
| 1997-04-17 |
MBSL.N0000 |
0.000 |
24.500 |
23.750 |
24.000 |
68 |
| 1997-04-16 |
MBSL.N0000 |
0.000 |
25.250 |
23.000 |
23.750 |
40 |
| 1997-04-11 |
MBSL.N0000 |
0.000 |
21.500 |
19.750 |
20.000 |
41 |
| 1997-04-10 |
MBSL.N0000 |
0.000 |
19.750 |
19.500 |
19.750 |
14 |
| 1997-04-09 |
MBSL.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
17 |
| 1997-04-08 |
MBSL.N0000 |
0.000 |
19.000 |
18.750 |
19.000 |
9 |
| 1997-04-07 |
MBSL.N0000 |
0.000 |
18.750 |
18.500 |
18.500 |
4 |
| 1997-04-04 |
MBSL.N0000 |
0.000 |
18.750 |
18.500 |
18.750 |
19 |
| 1997-04-03 |
MBSL.N0000 |
0.000 |
19.000 |
18.500 |
18.500 |
5 |
| 1997-04-02 |
MBSL.N0000 |
0.000 |
19.250 |
19.250 |
19.250 |
3 |
| 1997-04-01 |
MBSL.N0000 |
0.000 |
19.500 |
19.250 |
19.250 |
9 |
| 1997-03-31 |
MBSL.N0000 |
0.000 |
20.000 |
19.500 |
19.500 |
7 |
| 1997-03-27 |
MBSL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
11 |
| 1997-03-26 |
MBSL.N0000 |
0.000 |
20.000 |
19.750 |
19.750 |
7 |