MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-22 |
MBSL.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
11 |
| 1997-01-21 |
MBSL.N0000 |
0.000 |
23.750 |
23.250 |
23.250 |
5 |
| 1997-01-20 |
MBSL.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
19 |
| 1997-01-17 |
MBSL.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
19 |
| 1997-01-16 |
MBSL.N0000 |
0.000 |
24.500 |
23.750 |
24.500 |
21 |
| 1997-01-15 |
MBSL.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
6 |
| 1997-01-13 |
MBSL.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
11 |
| 1997-01-10 |
MBSL.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
29 |
| 1997-01-09 |
MBSL.N0000 |
0.000 |
23.000 |
22.500 |
23.000 |
17 |
| 1997-01-08 |
MBSL.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
13 |
| 1997-01-07 |
MBSL.N0000 |
0.000 |
23.250 |
23.000 |
23.000 |
7 |
| 1997-01-06 |
MBSL.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
3 |
| 1997-01-03 |
MBSL.N0000 |
0.000 |
23.500 |
23.250 |
23.250 |
6 |
| 1997-01-02 |
MBSL.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
12 |
| 1996-12-31 |
MBSL.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
10 |
| 1996-12-30 |
MBSL.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
8 |
| 1996-12-27 |
MBSL.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
3 |
| 1996-12-23 |
MBSL.N0000 |
0.000 |
23.250 |
23.000 |
23.000 |
9 |
| 1996-12-20 |
MBSL.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
8 |
| 1996-12-19 |
MBSL.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
3 |