MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-14 |
MBSL.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
10 |
| 1997-03-13 |
MBSL.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
7 |
| 1997-03-12 |
MBSL.N0000 |
0.000 |
19.750 |
19.500 |
19.750 |
20 |
| 1997-03-11 |
MBSL.N0000 |
0.000 |
19.500 |
19.000 |
19.500 |
4 |
| 1997-03-10 |
MBSL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-03-07 |
MBSL.N0000 |
0.000 |
18.500 |
18.250 |
18.500 |
10 |
| 1997-03-06 |
MBSL.N0000 |
0.000 |
18.750 |
18.000 |
18.000 |
20 |
| 1997-03-05 |
MBSL.N0000 |
0.000 |
19.750 |
19.000 |
19.000 |
9 |
| 1997-03-04 |
MBSL.N0000 |
0.000 |
20.000 |
19.750 |
19.750 |
8 |
| 1997-03-03 |
MBSL.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
10 |
| 1997-02-28 |
MBSL.N0000 |
0.000 |
20.250 |
19.750 |
20.250 |
13 |
| 1997-02-27 |
MBSL.N0000 |
0.000 |
20.000 |
19.750 |
19.750 |
7 |
| 1997-02-26 |
MBSL.N0000 |
0.000 |
19.750 |
19.500 |
19.750 |
7 |
| 1997-02-25 |
MBSL.N0000 |
0.000 |
19.750 |
19.500 |
19.500 |
16 |
| 1997-02-24 |
MBSL.N0000 |
0.000 |
20.000 |
19.750 |
19.750 |
4 |
| 1997-02-20 |
MBSL.N0000 |
0.000 |
19.750 |
19.500 |
19.750 |
15 |
| 1997-02-19 |
MBSL.N0000 |
0.000 |
20.000 |
19.500 |
20.000 |
15 |
| 1997-02-18 |
MBSL.N0000 |
0.000 |
21.000 |
19.250 |
19.250 |
24 |
| 1997-02-17 |
MBSL.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
7 |
| 1997-02-14 |
MBSL.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
5 |