MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-18 |
MBSL.N0000 |
0.000 |
23.000 |
22.500 |
23.000 |
3 |
| 1996-12-17 |
MBSL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
4 |
| 1996-12-16 |
MBSL.N0000 |
0.000 |
22.000 |
21.750 |
22.000 |
12 |
| 1996-12-13 |
MBSL.N0000 |
0.000 |
21.750 |
21.500 |
21.750 |
9 |
| 1996-12-12 |
MBSL.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
9 |
| 1996-12-11 |
MBSL.N0000 |
0.000 |
22.000 |
21.250 |
22.000 |
5 |
| 1996-12-10 |
MBSL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1996-12-09 |
MBSL.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
5 |
| 1996-12-06 |
MBSL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
9 |
| 1996-12-05 |
MBSL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
8 |
| 1996-12-04 |
MBSL.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
5 |
| 1996-12-03 |
MBSL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
5 |
| 1996-12-02 |
MBSL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
9 |
| 1996-11-29 |
MBSL.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
6 |
| 1996-11-28 |
MBSL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
2 |
| 1996-11-27 |
MBSL.N0000 |
0.000 |
20.750 |
20.250 |
20.250 |
20 |
| 1996-11-26 |
MBSL.N0000 |
0.000 |
21.000 |
20.250 |
20.250 |
12 |
| 1996-11-25 |
MBSL.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
23 |
| 1996-11-22 |
MBSL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
10 |
| 1996-11-21 |
MBSL.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
14 |