MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-02-13 |
MBSL.N0000 |
0.000 |
21.500 |
21.000 |
21.500 |
3 |
| 1997-02-12 |
MBSL.N0000 |
0.000 |
21.750 |
21.000 |
21.000 |
14 |
| 1997-02-11 |
MBSL.N0000 |
0.000 |
22.000 |
21.750 |
22.000 |
10 |
| 1997-02-10 |
MBSL.N0000 |
0.000 |
22.000 |
21.750 |
22.000 |
10 |
| 1997-02-07 |
MBSL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
3 |
| 1997-02-05 |
MBSL.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
15 |
| 1997-02-03 |
MBSL.N0000 |
0.000 |
21.500 |
20.750 |
21.500 |
4 |
| 1997-01-31 |
MBSL.N0000 |
0.000 |
20.500 |
20.250 |
20.500 |
8 |
| 1997-01-30 |
MBSL.N0000 |
0.000 |
20.250 |
20.000 |
20.250 |
7 |
| 1997-01-29 |
MBSL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
26 |
| 1997-01-28 |
MBSL.N0000 |
0.000 |
22.750 |
20.250 |
20.250 |
40 |
| 1997-01-27 |
MBSL.N0000 |
0.000 |
23.000 |
22.750 |
23.000 |
18 |
| 1997-01-24 |
MBSL.N0000 |
0.000 |
23.250 |
22.750 |
22.750 |
9 |
| 1997-01-22 |
MBSL.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
11 |
| 1997-01-21 |
MBSL.N0000 |
0.000 |
23.750 |
23.250 |
23.250 |
5 |
| 1997-01-20 |
MBSL.N0000 |
0.000 |
24.000 |
23.750 |
23.750 |
19 |
| 1997-01-17 |
MBSL.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
19 |
| 1997-01-16 |
MBSL.N0000 |
0.000 |
24.500 |
23.750 |
24.500 |
21 |
| 1997-01-15 |
MBSL.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
6 |
| 1997-01-13 |
MBSL.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
11 |