MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-24 |
MBSL.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
14 |
| 1996-09-23 |
MBSL.N0000 |
0.000 |
17.000 |
16.000 |
16.250 |
39 |
| 1996-09-20 |
MBSL.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
24 |
| 1996-09-19 |
MBSL.N0000 |
0.000 |
16.250 |
15.250 |
16.250 |
18 |
| 1996-09-18 |
MBSL.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
10 |
| 1996-09-17 |
MBSL.N0000 |
0.000 |
15.250 |
14.750 |
15.000 |
23 |
| 1996-09-13 |
MBSL.N0000 |
0.000 |
14.500 |
14.250 |
14.500 |
5 |
| 1996-09-12 |
MBSL.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
6 |
| 1996-09-11 |
MBSL.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
4 |
| 1996-09-10 |
MBSL.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
3 |
| 1996-09-09 |
MBSL.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
4 |
| 1996-09-06 |
MBSL.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
12 |
| 1996-09-04 |
MBSL.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
5 |
| 1996-09-03 |
MBSL.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
5 |
| 1996-09-02 |
MBSL.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
6 |
| 1996-08-30 |
MBSL.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
4 |
| 1996-08-29 |
MBSL.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
4 |
| 1996-08-27 |
MBSL.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
7 |
| 1996-08-26 |
MBSL.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
6 |
| 1996-08-23 |
MBSL.N0000 |
0.000 |
13.500 |
13.000 |
13.500 |
4 |