MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-08-13 |
MBSL.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
13 |
| 1996-08-12 |
MBSL.N0000 |
0.000 |
14.500 |
14.250 |
14.500 |
12 |
| 1996-08-09 |
MBSL.N0000 |
0.000 |
15.250 |
14.500 |
14.750 |
26 |
| 1996-08-08 |
MBSL.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
27 |
| 1996-08-07 |
MBSL.N0000 |
0.000 |
15.000 |
14.500 |
14.750 |
19 |
| 1996-08-06 |
MBSL.N0000 |
0.000 |
14.500 |
14.250 |
14.250 |
25 |
| 1996-08-05 |
MBSL.N0000 |
0.000 |
14.500 |
14.250 |
14.500 |
21 |
| 1996-08-02 |
MBSL.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
8 |
| 1996-08-01 |
MBSL.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
29 |
| 1996-07-31 |
MBSL.N0000 |
0.000 |
14.250 |
13.500 |
14.250 |
19 |
| 1996-07-26 |
MBSL.N0000 |
0.000 |
13.500 |
13.000 |
13.500 |
17 |
| 1996-07-25 |
MBSL.N0000 |
0.000 |
13.500 |
13.000 |
13.250 |
25 |
| 1996-07-24 |
MBSL.N0000 |
0.000 |
13.250 |
12.500 |
13.250 |
15 |
| 1996-07-23 |
MBSL.N0000 |
0.000 |
12.250 |
11.750 |
12.250 |
5 |
| 1996-07-22 |
MBSL.N0000 |
0.000 |
12.000 |
11.250 |
11.750 |
31 |
| 1996-07-19 |
MBSL.N0000 |
0.000 |
11.750 |
11.000 |
11.250 |
40 |
| 1996-07-18 |
MBSL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1996-07-17 |
MBSL.N0000 |
0.000 |
10.250 |
10.000 |
10.250 |
23 |
| 1996-07-16 |
MBSL.N0000 |
0.000 |
10.750 |
10.000 |
10.000 |
14 |
| 1996-07-15 |
MBSL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
4 |