MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-05-24 |
MBSL.N0000 |
0.000 |
18.000 |
17.750 |
18.000 |
7 |
| 1996-05-23 |
MBSL.N0000 |
0.000 |
18.000 |
17.750 |
17.750 |
6 |
| 1996-05-22 |
MBSL.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
5 |
| 1996-05-21 |
MBSL.N0000 |
0.000 |
17.750 |
17.250 |
17.500 |
12 |
| 1996-05-20 |
MBSL.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
4 |
| 1996-05-17 |
MBSL.N0000 |
0.000 |
18.500 |
17.500 |
17.500 |
19 |
| 1996-05-16 |
MBSL.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
11 |
| 1996-05-15 |
MBSL.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
11 |
| 1996-05-14 |
MBSL.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
6 |
| 1996-05-13 |
MBSL.N0000 |
0.000 |
19.750 |
19.000 |
19.500 |
10 |
| 1996-05-10 |
MBSL.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
14 |
| 1996-05-09 |
MBSL.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
3 |
| 1996-05-08 |
MBSL.N0000 |
0.000 |
20.000 |
19.500 |
19.750 |
4 |
| 1996-05-07 |
MBSL.N0000 |
0.000 |
20.000 |
19.500 |
20.000 |
3 |
| 1996-05-06 |
MBSL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1996-04-30 |
MBSL.N0000 |
0.000 |
20.000 |
19.500 |
19.500 |
11 |
| 1996-04-29 |
MBSL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1996-04-26 |
MBSL.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
9 |
| 1996-04-25 |
MBSL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
5 |
| 1996-04-24 |
MBSL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
6 |