MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-08 |
MBSL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
4 |
| 1996-04-04 |
MBSL.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
11 |
| 1996-04-02 |
MBSL.N0000 |
0.000 |
20.500 |
19.000 |
20.000 |
23 |
| 1996-04-01 |
MBSL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
4 |
| 1996-03-29 |
MBSL.N0000 |
0.000 |
21.000 |
20.500 |
20.750 |
7 |
| 1996-03-28 |
MBSL.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
11 |
| 1996-03-27 |
MBSL.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
17 |
| 1996-03-26 |
MBSL.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
5 |
| 1996-03-25 |
MBSL.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
7 |
| 1996-03-22 |
MBSL.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
2 |
| 1996-03-21 |
MBSL.N0000 |
0.000 |
24.500 |
24.000 |
24.000 |
7 |
| 1996-03-20 |
MBSL.N0000 |
0.000 |
25.000 |
23.000 |
24.750 |
36 |
| 1996-03-19 |
MBSL.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
3 |
| 1996-03-18 |
MBSL.N0000 |
0.000 |
23.750 |
23.000 |
23.750 |
11 |
| 1996-03-15 |
MBSL.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |
| 1996-03-14 |
MBSL.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
12 |
| 1996-03-13 |
MBSL.N0000 |
0.000 |
23.000 |
22.500 |
22.750 |
17 |
| 1996-03-12 |
MBSL.N0000 |
0.000 |
24.500 |
22.000 |
22.000 |
18 |
| 1996-03-11 |
MBSL.N0000 |
0.000 |
25.000 |
24.500 |
24.500 |
25 |
| 1996-03-08 |
MBSL.N0000 |
0.000 |
25.000 |
22.500 |
25.000 |
15 |