MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-02-19 |
MBSL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-02-16 |
MBSL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
3 |
| 1996-02-15 |
MBSL.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
1 |
| 1996-02-14 |
MBSL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
14 |
| 1996-02-13 |
MBSL.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
7 |
| 1996-02-12 |
MBSL.N0000 |
0.000 |
22.250 |
21.750 |
22.000 |
20 |
| 1996-02-09 |
MBSL.N0000 |
0.000 |
21.500 |
21.250 |
21.500 |
8 |
| 1996-02-08 |
MBSL.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
16 |
| 1996-02-07 |
MBSL.N0000 |
0.000 |
21.250 |
21.000 |
21.250 |
10 |
| 1996-02-06 |
MBSL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
7 |
| 1996-02-01 |
MBSL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
3 |
| 1996-01-31 |
MBSL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
9 |
| 1996-01-30 |
MBSL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
5 |
| 1996-01-29 |
MBSL.N0000 |
0.000 |
22.250 |
22.000 |
22.250 |
3 |
| 1996-01-26 |
MBSL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
12 |
| 1996-01-25 |
MBSL.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
13 |
| 1996-01-24 |
MBSL.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
5 |
| 1996-01-23 |
MBSL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
10 |
| 1996-01-22 |
MBSL.N0000 |
0.000 |
22.250 |
22.000 |
22.250 |
9 |
| 1996-01-19 |
MBSL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
12 |