MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-11-15 |
MBSL.N0000 |
0.000 |
25.500 |
25.000 |
25.500 |
20 |
| 1995-11-14 |
MBSL.N0000 |
0.000 |
27.000 |
26.000 |
26.000 |
14 |
| 1995-11-13 |
MBSL.N0000 |
0.000 |
30.000 |
28.500 |
28.500 |
15 |
| 1995-11-10 |
MBSL.N0000 |
0.000 |
30.500 |
29.250 |
30.500 |
37 |
| 1995-11-09 |
MBSL.N0000 |
0.000 |
30.000 |
29.250 |
29.250 |
20 |
| 1995-11-08 |
MBSL.N0000 |
0.000 |
29.000 |
28.500 |
29.000 |
10 |
| 1995-11-07 |
MBSL.N0000 |
0.000 |
28.750 |
28.500 |
28.750 |
9 |
| 1995-11-03 |
MBSL.N0000 |
0.000 |
28.500 |
28.250 |
28.500 |
5 |
| 1995-11-02 |
MBSL.N0000 |
0.000 |
28.750 |
28.000 |
28.250 |
13 |
| 1995-11-01 |
MBSL.N0000 |
0.000 |
29.000 |
28.000 |
29.000 |
20 |
| 1995-10-31 |
MBSL.N0000 |
0.000 |
29.000 |
28.500 |
28.750 |
34 |
| 1995-10-27 |
MBSL.N0000 |
0.000 |
28.000 |
27.000 |
27.750 |
14 |
| 1995-10-26 |
MBSL.N0000 |
0.000 |
27.500 |
27.000 |
27.000 |
19 |
| 1995-10-25 |
MBSL.N0000 |
0.000 |
27.000 |
26.000 |
27.000 |
9 |
| 1995-10-24 |
MBSL.N0000 |
0.000 |
25.750 |
25.500 |
25.750 |
4 |
| 1995-10-23 |
MBSL.N0000 |
0.000 |
25.500 |
25.500 |
25.500 |
5 |
| 1995-10-19 |
MBSL.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
7 |
| 1995-10-18 |
MBSL.N0000 |
0.000 |
26.000 |
25.500 |
26.000 |
18 |
| 1995-10-17 |
MBSL.N0000 |
0.000 |
25.500 |
25.000 |
25.500 |
37 |
| 1995-10-16 |
MBSL.N0000 |
0.000 |
25.000 |
24.500 |
25.000 |
9 |