MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-14 |
MBSL.N0000 |
0.000 |
31.000 |
30.000 |
31.000 |
15 |
| 1995-09-13 |
MBSL.N0000 |
0.000 |
30.500 |
30.250 |
30.500 |
28 |
| 1995-09-12 |
MBSL.N0000 |
0.000 |
30.750 |
30.500 |
30.750 |
10 |
| 1995-09-11 |
MBSL.N0000 |
0.000 |
31.000 |
30.250 |
30.500 |
24 |
| 1995-09-07 |
MBSL.N0000 |
0.000 |
31.500 |
30.250 |
31.500 |
13 |
| 1995-09-06 |
MBSL.N0000 |
0.000 |
31.250 |
30.250 |
30.500 |
18 |
| 1995-09-05 |
MBSL.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
38 |
| 1995-09-04 |
MBSL.N0000 |
0.000 |
37.000 |
33.000 |
33.500 |
60 |
| 1995-09-01 |
MBSL.N0000 |
0.000 |
37.500 |
37.000 |
37.250 |
28 |
| 1995-08-31 |
MBSL.N0000 |
0.000 |
39.500 |
37.500 |
37.500 |
32 |
| 1995-08-30 |
MBSL.N0000 |
0.000 |
40.000 |
39.000 |
39.000 |
28 |
| 1995-08-29 |
MBSL.N0000 |
0.000 |
40.250 |
38.000 |
39.250 |
45 |
| 1995-08-28 |
MBSL.N0000 |
0.000 |
41.250 |
40.500 |
40.500 |
22 |
| 1995-08-25 |
MBSL.N0000 |
0.000 |
41.500 |
41.000 |
41.250 |
11 |
| 1995-08-24 |
MBSL.N0000 |
0.000 |
41.750 |
41.500 |
41.750 |
15 |
| 1995-08-23 |
MBSL.N0000 |
0.000 |
42.000 |
41.500 |
42.000 |
15 |
| 1995-08-22 |
MBSL.N0000 |
0.000 |
42.000 |
41.500 |
42.000 |
19 |
| 1995-08-21 |
MBSL.N0000 |
0.000 |
43.250 |
42.000 |
42.500 |
26 |
| 1995-08-18 |
MBSL.N0000 |
0.000 |
44.000 |
42.500 |
43.500 |
41 |
| 1995-08-17 |
MBSL.N0000 |
0.000 |
44.500 |
43.500 |
44.000 |
42 |