MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-03 |
MBSL.N0000 |
0.000 |
26.000 |
25.000 |
25.500 |
24 |
| 1995-10-02 |
MBSL.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
24 |
| 1995-09-29 |
MBSL.N0000 |
0.000 |
26.250 |
24.500 |
26.250 |
74 |
| 1995-09-28 |
MBSL.N0000 |
0.000 |
26.000 |
22.750 |
25.000 |
163 |
| 1995-09-27 |
MBSL.N0000 |
0.000 |
28.000 |
26.000 |
26.250 |
26 |
| 1995-09-25 |
MBSL.N0000 |
0.000 |
28.500 |
28.000 |
28.000 |
39 |
| 1995-09-22 |
MBSL.N0000 |
0.000 |
30.000 |
28.000 |
28.000 |
27 |
| 1995-09-21 |
MBSL.N0000 |
0.000 |
30.000 |
28.000 |
28.000 |
29 |
| 1995-09-20 |
MBSL.N0000 |
0.000 |
31.500 |
30.000 |
30.000 |
40 |
| 1995-09-19 |
MBSL.N0000 |
0.000 |
33.000 |
31.000 |
31.000 |
19 |
| 1995-09-18 |
MBSL.N0000 |
0.000 |
33.000 |
32.000 |
32.750 |
24 |
| 1995-09-15 |
MBSL.N0000 |
0.000 |
33.000 |
32.500 |
32.500 |
13 |
| 1995-09-14 |
MBSL.N0000 |
0.000 |
31.000 |
30.000 |
31.000 |
15 |
| 1995-09-13 |
MBSL.N0000 |
0.000 |
30.500 |
30.250 |
30.500 |
28 |
| 1995-09-12 |
MBSL.N0000 |
0.000 |
30.750 |
30.500 |
30.750 |
10 |
| 1995-09-11 |
MBSL.N0000 |
0.000 |
31.000 |
30.250 |
30.500 |
24 |
| 1995-09-07 |
MBSL.N0000 |
0.000 |
31.500 |
30.250 |
31.500 |
13 |
| 1995-09-06 |
MBSL.N0000 |
0.000 |
31.250 |
30.250 |
30.500 |
18 |
| 1995-09-05 |
MBSL.N0000 |
0.000 |
33.000 |
32.000 |
32.000 |
38 |
| 1995-09-04 |
MBSL.N0000 |
0.000 |
37.000 |
33.000 |
33.500 |
60 |