MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-09-01 |
MBSL.N0000 |
0.000 |
37.500 |
37.000 |
37.250 |
28 |
| 1995-08-31 |
MBSL.N0000 |
0.000 |
39.500 |
37.500 |
37.500 |
32 |
| 1995-08-30 |
MBSL.N0000 |
0.000 |
40.000 |
39.000 |
39.000 |
28 |
| 1995-08-29 |
MBSL.N0000 |
0.000 |
40.250 |
38.000 |
39.250 |
45 |
| 1995-08-28 |
MBSL.N0000 |
0.000 |
41.250 |
40.500 |
40.500 |
22 |
| 1995-08-25 |
MBSL.N0000 |
0.000 |
41.500 |
41.000 |
41.250 |
11 |
| 1995-08-24 |
MBSL.N0000 |
0.000 |
41.750 |
41.500 |
41.750 |
15 |
| 1995-08-23 |
MBSL.N0000 |
0.000 |
42.000 |
41.500 |
42.000 |
15 |
| 1995-08-22 |
MBSL.N0000 |
0.000 |
42.000 |
41.500 |
42.000 |
19 |
| 1995-08-21 |
MBSL.N0000 |
0.000 |
43.250 |
42.000 |
42.500 |
26 |
| 1995-08-18 |
MBSL.N0000 |
0.000 |
44.000 |
42.500 |
43.500 |
41 |
| 1995-08-17 |
MBSL.N0000 |
0.000 |
44.500 |
43.500 |
44.000 |
42 |
| 1995-08-16 |
MBSL.N0000 |
0.000 |
45.250 |
44.500 |
44.500 |
23 |
| 1995-08-15 |
MBSL.N0000 |
0.000 |
45.500 |
45.500 |
45.500 |
11 |
| 1995-08-14 |
MBSL.N0000 |
0.000 |
46.000 |
45.500 |
46.000 |
11 |
| 1995-08-11 |
MBSL.N0000 |
0.000 |
46.000 |
45.500 |
45.500 |
10 |
| 1995-08-09 |
MBSL.N0000 |
0.000 |
46.000 |
46.000 |
46.000 |
4 |
| 1995-08-08 |
MBSL.N0000 |
0.000 |
46.000 |
45.750 |
45.750 |
10 |
| 1995-08-07 |
MBSL.N0000 |
0.000 |
47.500 |
47.000 |
47.000 |
10 |
| 1995-08-04 |
MBSL.N0000 |
0.000 |
48.000 |
47.000 |
48.000 |
15 |