MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-18 |
MBSL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
16 |
| 1996-01-17 |
MBSL.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
13 |
| 1996-01-16 |
MBSL.N0000 |
0.000 |
22.500 |
22.500 |
22.500 |
5 |
| 1996-01-12 |
MBSL.N0000 |
0.000 |
22.500 |
22.250 |
22.500 |
7 |
| 1996-01-11 |
MBSL.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
4 |
| 1996-01-10 |
MBSL.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
10 |
| 1996-01-09 |
MBSL.N0000 |
0.000 |
22.500 |
22.000 |
22.000 |
18 |
| 1996-01-08 |
MBSL.N0000 |
0.000 |
23.000 |
22.250 |
22.250 |
10 |
| 1996-01-04 |
MBSL.N0000 |
0.000 |
23.750 |
22.750 |
23.750 |
13 |
| 1996-01-03 |
MBSL.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
5 |
| 1996-01-02 |
MBSL.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
2 |
| 1995-12-29 |
MBSL.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
7 |
| 1995-12-28 |
MBSL.N0000 |
0.000 |
24.000 |
23.000 |
23.250 |
15 |
| 1995-12-27 |
MBSL.N0000 |
0.000 |
23.750 |
23.750 |
23.750 |
1 |
| 1995-12-22 |
MBSL.N0000 |
0.000 |
24.250 |
24.000 |
24.000 |
7 |
| 1995-12-21 |
MBSL.N0000 |
0.000 |
24.750 |
24.000 |
24.000 |
16 |
| 1995-12-20 |
MBSL.N0000 |
0.000 |
24.750 |
24.750 |
24.750 |
17 |
| 1995-12-19 |
MBSL.N0000 |
0.000 |
25.000 |
24.750 |
25.000 |
6 |
| 1995-12-18 |
MBSL.N0000 |
0.000 |
25.000 |
24.750 |
24.750 |
9 |
| 1995-12-15 |
MBSL.N0000 |
0.000 |
25.250 |
25.000 |
25.000 |
5 |