MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-04-23 |
MBSL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
9 |
| 1996-04-22 |
MBSL.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
15 |
| 1996-04-19 |
MBSL.N0000 |
0.000 |
20.500 |
20.000 |
20.000 |
8 |
| 1996-04-18 |
MBSL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
7 |
| 1996-04-17 |
MBSL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1996-04-15 |
MBSL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
2 |
| 1996-04-10 |
MBSL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-04-09 |
MBSL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
9 |
| 1996-04-08 |
MBSL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
4 |
| 1996-04-04 |
MBSL.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
11 |
| 1996-04-02 |
MBSL.N0000 |
0.000 |
20.500 |
19.000 |
20.000 |
23 |
| 1996-04-01 |
MBSL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
4 |
| 1996-03-29 |
MBSL.N0000 |
0.000 |
21.000 |
20.500 |
20.750 |
7 |
| 1996-03-28 |
MBSL.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
11 |
| 1996-03-27 |
MBSL.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
17 |
| 1996-03-26 |
MBSL.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
5 |
| 1996-03-25 |
MBSL.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
7 |
| 1996-03-22 |
MBSL.N0000 |
0.000 |
24.000 |
23.750 |
24.000 |
2 |
| 1996-03-21 |
MBSL.N0000 |
0.000 |
24.500 |
24.000 |
24.000 |
7 |
| 1996-03-20 |
MBSL.N0000 |
0.000 |
25.000 |
23.000 |
24.750 |
36 |