MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-19 |
MBSL.N0000 |
0.000 |
23.500 |
23.500 |
23.500 |
3 |
| 1996-03-18 |
MBSL.N0000 |
0.000 |
23.750 |
23.000 |
23.750 |
11 |
| 1996-03-15 |
MBSL.N0000 |
0.000 |
23.000 |
23.000 |
23.000 |
3 |
| 1996-03-14 |
MBSL.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
12 |
| 1996-03-13 |
MBSL.N0000 |
0.000 |
23.000 |
22.500 |
22.750 |
17 |
| 1996-03-12 |
MBSL.N0000 |
0.000 |
24.500 |
22.000 |
22.000 |
18 |
| 1996-03-11 |
MBSL.N0000 |
0.000 |
25.000 |
24.500 |
24.500 |
25 |
| 1996-03-08 |
MBSL.N0000 |
0.000 |
25.000 |
22.500 |
25.000 |
15 |
| 1996-03-07 |
MBSL.N0000 |
0.000 |
22.500 |
22.250 |
22.250 |
13 |
| 1996-03-06 |
MBSL.N0000 |
0.000 |
22.500 |
22.000 |
22.500 |
8 |
| 1996-03-05 |
MBSL.N0000 |
0.000 |
22.250 |
21.750 |
21.750 |
18 |
| 1996-03-01 |
MBSL.N0000 |
0.000 |
22.500 |
22.000 |
22.000 |
12 |
| 1996-02-29 |
MBSL.N0000 |
0.000 |
22.500 |
22.250 |
22.500 |
6 |
| 1996-02-28 |
MBSL.N0000 |
0.000 |
22.250 |
22.000 |
22.250 |
6 |
| 1996-02-27 |
MBSL.N0000 |
0.000 |
23.000 |
22.500 |
22.500 |
8 |
| 1996-02-26 |
MBSL.N0000 |
0.000 |
23.500 |
22.000 |
23.000 |
10 |
| 1996-02-23 |
MBSL.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
7 |
| 1996-02-22 |
MBSL.N0000 |
0.000 |
21.500 |
21.500 |
21.500 |
7 |
| 1996-02-21 |
MBSL.N0000 |
0.000 |
21.250 |
21.250 |
21.250 |
3 |
| 1996-02-20 |
MBSL.N0000 |
0.000 |
21.500 |
21.000 |
21.000 |
6 |