MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-12 |
MBSL.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
6 |
| 1996-09-11 |
MBSL.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
4 |
| 1996-09-10 |
MBSL.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
3 |
| 1996-09-09 |
MBSL.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
4 |
| 1996-09-06 |
MBSL.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
12 |
| 1996-09-04 |
MBSL.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
5 |
| 1996-09-03 |
MBSL.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
5 |
| 1996-09-02 |
MBSL.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
6 |
| 1996-08-30 |
MBSL.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
4 |
| 1996-08-29 |
MBSL.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
4 |
| 1996-08-27 |
MBSL.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
7 |
| 1996-08-26 |
MBSL.N0000 |
0.000 |
13.750 |
13.500 |
13.750 |
6 |
| 1996-08-23 |
MBSL.N0000 |
0.000 |
13.500 |
13.000 |
13.500 |
4 |
| 1996-08-22 |
MBSL.N0000 |
0.000 |
13.250 |
13.000 |
13.250 |
6 |
| 1996-08-21 |
MBSL.N0000 |
0.000 |
13.750 |
13.500 |
13.500 |
9 |
| 1996-08-20 |
MBSL.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
7 |
| 1996-08-19 |
MBSL.N0000 |
0.000 |
13.750 |
13.750 |
13.750 |
6 |
| 1996-08-16 |
MBSL.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
4 |
| 1996-08-15 |
MBSL.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
8 |
| 1996-08-14 |
MBSL.N0000 |
0.000 |
14.250 |
14.000 |
14.000 |
7 |