MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-14 |
MBSL.N0000 |
0.000 |
19.000 |
18.000 |
19.000 |
4 |
| 1996-10-11 |
MBSL.N0000 |
0.000 |
18.000 |
17.750 |
18.000 |
31 |
| 1996-10-10 |
MBSL.N0000 |
0.000 |
18.000 |
17.500 |
18.000 |
6 |
| 1996-10-09 |
MBSL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
17 |
| 1996-10-08 |
MBSL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
12 |
| 1996-10-07 |
MBSL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
4 |
| 1996-10-04 |
MBSL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
12 |
| 1996-10-03 |
MBSL.N0000 |
0.000 |
18.000 |
17.500 |
17.500 |
18 |
| 1996-10-02 |
MBSL.N0000 |
0.000 |
18.000 |
17.750 |
18.000 |
25 |
| 1996-10-01 |
MBSL.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
27 |
| 1996-09-30 |
MBSL.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
9 |
| 1996-09-27 |
MBSL.N0000 |
0.000 |
16.250 |
16.000 |
16.250 |
4 |
| 1996-09-25 |
MBSL.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
8 |
| 1996-09-24 |
MBSL.N0000 |
0.000 |
16.500 |
16.250 |
16.250 |
14 |
| 1996-09-23 |
MBSL.N0000 |
0.000 |
17.000 |
16.000 |
16.250 |
39 |
| 1996-09-20 |
MBSL.N0000 |
0.000 |
17.000 |
16.750 |
17.000 |
24 |
| 1996-09-19 |
MBSL.N0000 |
0.000 |
16.250 |
15.250 |
16.250 |
18 |
| 1996-09-18 |
MBSL.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
10 |
| 1996-09-17 |
MBSL.N0000 |
0.000 |
15.250 |
14.750 |
15.000 |
23 |
| 1996-09-13 |
MBSL.N0000 |
0.000 |
14.500 |
14.250 |
14.500 |
5 |