MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-23 |
MBSL.N0000 |
0.000 |
22.750 |
21.250 |
21.750 |
41 |
| 1996-10-22 |
MBSL.N0000 |
0.000 |
22.500 |
21.500 |
22.500 |
38 |
| 1996-10-21 |
MBSL.N0000 |
0.000 |
23.500 |
19.750 |
21.000 |
37 |
| 1996-10-18 |
MBSL.N0000 |
0.000 |
24.750 |
24.000 |
24.000 |
38 |
| 1996-10-17 |
MBSL.N0000 |
0.000 |
25.000 |
23.000 |
23.500 |
59 |
| 1996-10-16 |
MBSL.N0000 |
0.000 |
22.250 |
21.000 |
22.250 |
28 |
| 1996-10-15 |
MBSL.N0000 |
0.000 |
21.000 |
19.750 |
21.000 |
52 |
| 1996-10-14 |
MBSL.N0000 |
0.000 |
19.000 |
18.000 |
19.000 |
4 |
| 1996-10-11 |
MBSL.N0000 |
0.000 |
18.000 |
17.750 |
18.000 |
31 |
| 1996-10-10 |
MBSL.N0000 |
0.000 |
18.000 |
17.500 |
18.000 |
6 |
| 1996-10-09 |
MBSL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
17 |
| 1996-10-08 |
MBSL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
12 |
| 1996-10-07 |
MBSL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
4 |
| 1996-10-04 |
MBSL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
12 |
| 1996-10-03 |
MBSL.N0000 |
0.000 |
18.000 |
17.500 |
17.500 |
18 |
| 1996-10-02 |
MBSL.N0000 |
0.000 |
18.000 |
17.750 |
18.000 |
25 |
| 1996-10-01 |
MBSL.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
27 |
| 1996-09-30 |
MBSL.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
9 |
| 1996-09-27 |
MBSL.N0000 |
0.000 |
16.250 |
16.000 |
16.250 |
4 |
| 1996-09-25 |
MBSL.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
8 |