MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-09 |
MBSL.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
5 |
| 1996-12-06 |
MBSL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
9 |
| 1996-12-05 |
MBSL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
8 |
| 1996-12-04 |
MBSL.N0000 |
0.000 |
21.000 |
20.500 |
20.500 |
5 |
| 1996-12-03 |
MBSL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
5 |
| 1996-12-02 |
MBSL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
9 |
| 1996-11-29 |
MBSL.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
6 |
| 1996-11-28 |
MBSL.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
2 |
| 1996-11-27 |
MBSL.N0000 |
0.000 |
20.750 |
20.250 |
20.250 |
20 |
| 1996-11-26 |
MBSL.N0000 |
0.000 |
21.000 |
20.250 |
20.250 |
12 |
| 1996-11-25 |
MBSL.N0000 |
0.000 |
21.000 |
20.500 |
21.000 |
23 |
| 1996-11-22 |
MBSL.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
10 |
| 1996-11-21 |
MBSL.N0000 |
0.000 |
22.000 |
21.000 |
21.000 |
14 |
| 1996-11-20 |
MBSL.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
10 |
| 1996-11-19 |
MBSL.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
16 |
| 1996-11-18 |
MBSL.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
13 |
| 1996-11-15 |
MBSL.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
8 |
| 1996-11-14 |
MBSL.N0000 |
0.000 |
22.500 |
22.000 |
22.500 |
21 |
| 1996-11-13 |
MBSL.N0000 |
0.000 |
23.500 |
21.500 |
21.750 |
20 |
| 1996-11-12 |
MBSL.N0000 |
0.000 |
23.500 |
23.000 |
23.000 |
13 |