MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-16 |
MBSL.N0000 |
0.000 |
18.500 |
18.000 |
18.500 |
20 |
| 1997-05-15 |
MBSL.N0000 |
0.000 |
18.250 |
18.000 |
18.250 |
37 |
| 1997-05-14 |
MBSL.N0000 |
0.000 |
18.500 |
18.000 |
18.000 |
35 |
| 1997-05-13 |
MBSL.N0000 |
0.000 |
19.000 |
18.500 |
18.750 |
29 |
| 1997-05-12 |
MBSL.N0000 |
0.000 |
19.750 |
19.000 |
19.000 |
19 |
| 1997-05-09 |
MBSL.N0000 |
0.000 |
20.750 |
19.750 |
19.750 |
37 |
| 1997-05-08 |
MBSL.N0000 |
0.000 |
22.250 |
20.500 |
20.750 |
15 |
| 1997-05-07 |
MBSL.N0000 |
0.000 |
22.250 |
20.250 |
20.500 |
28 |
| 1997-05-06 |
MBSL.N0000 |
0.000 |
21.500 |
20.000 |
21.000 |
27 |
| 1997-05-05 |
MBSL.N0000 |
0.000 |
22.000 |
21.500 |
21.500 |
23 |
| 1997-05-02 |
MBSL.N0000 |
0.000 |
22.750 |
22.000 |
22.000 |
29 |
| 1997-04-30 |
MBSL.N0000 |
0.000 |
23.500 |
22.000 |
22.250 |
60 |
| 1997-04-29 |
MBSL.N0000 |
0.000 |
23.000 |
22.000 |
23.000 |
25 |
| 1997-04-28 |
MBSL.N0000 |
0.000 |
22.000 |
21.500 |
22.000 |
18 |
| 1997-04-25 |
MBSL.N0000 |
0.000 |
22.750 |
21.250 |
21.750 |
22 |
| 1997-04-24 |
MBSL.N0000 |
0.000 |
23.500 |
22.750 |
22.750 |
16 |
| 1997-04-23 |
MBSL.N0000 |
0.000 |
24.000 |
23.500 |
23.500 |
34 |
| 1997-04-21 |
MBSL.N0000 |
0.000 |
24.000 |
23.000 |
23.500 |
40 |
| 1997-04-18 |
MBSL.N0000 |
0.000 |
23.750 |
22.500 |
23.000 |
25 |
| 1997-04-17 |
MBSL.N0000 |
0.000 |
24.500 |
23.750 |
24.000 |
68 |