MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-28 |
MBSL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
16 |
| 1997-10-27 |
MBSL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
19 |
| 1997-10-24 |
MBSL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
7 |
| 1997-10-23 |
MBSL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
11 |
| 1997-10-22 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
5 |
| 1997-10-21 |
MBSL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
8 |
| 1997-10-20 |
MBSL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
7 |
| 1997-10-17 |
MBSL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
2 |
| 1997-10-16 |
MBSL.N0000 |
13.000 |
13.750 |
13.000 |
13.750 |
4 |
| 1997-10-14 |
MBSL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
10 |
| 1997-10-13 |
MBSL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
12 |
| 1997-10-10 |
MBSL.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
11 |
| 1997-10-09 |
MBSL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
10 |
| 1997-10-08 |
MBSL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
14 |
| 1997-10-07 |
MBSL.N0000 |
13.500 |
14.000 |
13.250 |
14.000 |
9 |
| 1997-10-06 |
MBSL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
4 |
| 1997-10-03 |
MBSL.N0000 |
13.000 |
14.000 |
13.000 |
14.000 |
5 |
| 1997-10-02 |
MBSL.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
25 |
| 1997-10-01 |
MBSL.N0000 |
13.500 |
13.500 |
12.500 |
13.000 |
19 |
| 1997-09-30 |
MBSL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
12 |