MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-12 |
MBSL.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
9 |
| 1997-12-11 |
MBSL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
14 |
| 1997-12-10 |
MBSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
13 |
| 1997-12-09 |
MBSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 1997-12-08 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
31 |
| 1997-12-05 |
MBSL.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
4 |
| 1997-12-04 |
MBSL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
20 |
| 1997-12-03 |
MBSL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 1997-12-02 |
MBSL.N0000 |
10.750 |
11.000 |
10.250 |
11.000 |
8 |
| 1997-12-01 |
MBSL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
2 |
| 1997-11-28 |
MBSL.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
51 |
| 1997-11-27 |
MBSL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
9 |
| 1997-11-26 |
MBSL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 1997-11-25 |
MBSL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
12 |
| 1997-11-24 |
MBSL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
13 |
| 1997-11-21 |
MBSL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
6 |
| 1997-11-20 |
MBSL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
12 |
| 1997-11-19 |
MBSL.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
19 |
| 1997-11-18 |
MBSL.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
12 |
| 1997-11-17 |
MBSL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
5 |