MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-24 |
MBSL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
| 1998-03-23 |
MBSL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
5 |
| 1998-03-20 |
MBSL.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
27 |
| 1998-03-19 |
MBSL.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
7 |
| 1998-03-18 |
MBSL.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
22 |
| 1998-03-17 |
MBSL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 1998-03-16 |
MBSL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
25 |
| 1998-03-13 |
MBSL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
12 |
| 1998-03-11 |
MBSL.N0000 |
9.000 |
9.000 |
8.250 |
8.500 |
14 |
| 1998-03-10 |
MBSL.N0000 |
9.500 |
9.500 |
8.000 |
8.250 |
21 |
| 1998-03-09 |
MBSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
19 |
| 1998-03-06 |
MBSL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
25 |
| 1998-03-05 |
MBSL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
68 |
| 1998-03-04 |
MBSL.N0000 |
9.000 |
10.250 |
8.500 |
9.250 |
109 |
| 1998-02-26 |
MBSL.N0000 |
7.000 |
8.250 |
7.000 |
8.250 |
74 |
| 1998-02-25 |
MBSL.N0000 |
7.500 |
7.500 |
6.750 |
7.000 |
50 |
| 1998-02-24 |
MBSL.N0000 |
7.750 |
7.750 |
7.000 |
7.000 |
23 |
| 1998-02-23 |
MBSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 1998-02-20 |
MBSL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
16 |
| 1998-02-19 |
MBSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |