MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
1998-09-24 MBSL.N0000 4.500 4.750 4.500 4.750 10
1998-09-23 MBSL.N0000 4.500 4.500 4.500 4.500 4
1998-09-22 MBSL.N0000 4.500 4.750 4.500 4.750 12
1998-09-21 MBSL.N0000 4.250 4.500 4.250 4.500 8
1998-09-18 MBSL.N0000 4.500 4.500 4.250 4.250 8
1998-09-17 MBSL.N0000 4.750 4.750 4.250 4.500 33
1998-09-16 MBSL.N0000 4.750 5.000 4.500 4.500 31
1998-09-15 MBSL.N0000 4.250 4.750 4.000 4.750 70
1998-09-14 MBSL.N0000 4.250 4.250 4.250 4.250 16
1998-09-11 MBSL.N0000 4.250 4.250 4.000 4.250 33
1998-09-10 MBSL.N0000 5.000 5.000 3.750 4.250 115
1998-09-09 MBSL.N0000 4.750 5.000 4.750 5.000 2
1998-09-08 MBSL.N0000 5.000 5.000 5.000 5.000 5
1998-09-07 MBSL.N0000 4.750 4.750 4.750 4.750 12
1998-09-04 MBSL.N0000 5.000 5.000 4.750 4.750 4
1998-09-03 MBSL.N0000 5.000 5.000 4.750 5.000 16
1998-09-02 MBSL.N0000 4.750 5.250 4.750 5.000 11
1998-09-01 MBSL.N0000 5.000 5.000 4.750 4.750 14
1998-08-31 MBSL.N0000 5.000 5.000 5.000 5.000 13
1998-08-28 MBSL.N0000 5.250 5.250 5.250 5.250 7