MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
1999-12-14 MBSL.N0000 5.000 5.250 5.000 5.000 25
1999-12-13 MBSL.N0000 5.000 5.250 5.000 5.000 19
1999-12-10 MBSL.N0000 4.750 4.750 4.500 4.750 11
1999-12-09 MBSL.N0000 4.750 4.750 4.750 4.750 3
1999-12-08 MBSL.N0000 4.250 4.750 4.250 4.500 29
1999-12-07 MBSL.N0000 4.250 4.250 4.250 4.250 4
1999-12-06 MBSL.N0000 4.250 4.250 4.250 4.250 4
1999-12-03 MBSL.N0000 4.250 4.250 4.250 4.250 4
1999-12-02 MBSL.N0000 4.000 4.250 4.000 4.250 13
1999-12-01 MBSL.N0000 4.250 4.250 4.250 4.250 1
1999-11-30 MBSL.N0000 4.000 4.000 4.000 4.000 1
1999-11-25 MBSL.N0000 4.000 4.000 4.000 4.000 1
1999-11-24 MBSL.N0000 4.000 4.000 4.000 4.000 1
1999-11-23 MBSL.N0000 4.000 4.000 4.000 4.000 3
1999-11-18 MBSL.N0000 4.000 4.000 4.000 4.000 2
1999-11-17 MBSL.N0000 3.750 4.000 3.750 4.000 6
1999-11-16 MBSL.N0000 4.000 4.000 4.000 4.000 1
1999-11-15 MBSL.N0000 4.000 4.000 4.000 4.000 3
1999-11-12 MBSL.N0000 4.000 4.000 4.000 4.000 1
1999-11-11 MBSL.N0000 3.750 4.000 3.750 4.000 7