MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2000-02-10 MBSL.N0000 5.500 5.750 5.250 5.250 45
2000-02-09 MBSL.N0000 5.000 5.750 5.000 5.500 100
2000-02-08 MBSL.N0000 4.750 5.250 4.750 5.000 19
2000-02-07 MBSL.N0000 4.250 4.750 4.250 4.750 23
2000-02-03 MBSL.N0000 4.250 4.250 4.250 4.250 1
2000-02-02 MBSL.N0000 4.250 4.250 4.250 4.250 2
2000-02-01 MBSL.N0000 4.500 4.500 4.500 4.500 1
2000-01-31 MBSL.N0000 4.250 4.250 4.250 4.250 6
2000-01-28 MBSL.N0000 4.500 4.500 4.250 4.250 4
2000-01-26 MBSL.N0000 4.250 4.500 4.250 4.500 5
2000-01-25 MBSL.N0000 4.250 4.250 4.250 4.250 1
2000-01-24 MBSL.N0000 4.250 4.250 4.250 4.250 2
2000-01-19 MBSL.N0000 4.250 4.250 4.250 4.250 1
2000-01-18 MBSL.N0000 4.250 4.250 4.250 4.250 4
2000-01-17 MBSL.N0000 4.250 4.250 4.250 4.250 1
2000-01-13 MBSL.N0000 4.500 4.500 4.500 4.500 2
2000-01-12 MBSL.N0000 4.250 4.500 4.250 4.500 5
2000-01-11 MBSL.N0000 4.250 4.250 4.250 4.250 3
2000-01-10 MBSL.N0000 4.250 4.500 4.250 4.500 2
2000-01-06 MBSL.N0000 4.500 4.500 4.500 4.500 11