MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-12-14 |
MBSL.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
25 |
1999-12-13 |
MBSL.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
19 |
1999-12-10 |
MBSL.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
11 |
1999-12-09 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
1999-12-08 |
MBSL.N0000 |
4.250 |
4.750 |
4.250 |
4.500 |
29 |
1999-12-07 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1999-12-06 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1999-12-03 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1999-12-02 |
MBSL.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
13 |
1999-12-01 |
MBSL.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1999-11-30 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1999-11-25 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1999-11-24 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1999-11-23 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
1999-11-18 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
1999-11-17 |
MBSL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
6 |
1999-11-16 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1999-11-15 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
1999-11-12 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
1999-11-11 |
MBSL.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
7 |