MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-22 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2000-05-19 |
MBSL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2000-05-16 |
MBSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2000-05-12 |
MBSL.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
4 |
| 2000-05-11 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2000-05-10 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2000-05-09 |
MBSL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
12 |
| 2000-05-08 |
MBSL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2000-05-05 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-05-04 |
MBSL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
6 |
| 2000-05-03 |
MBSL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
18 |
| 2000-05-02 |
MBSL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2000-04-28 |
MBSL.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
4 |
| 2000-04-27 |
MBSL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2000-04-26 |
MBSL.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2000-04-25 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2000-04-24 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
| 2000-04-20 |
MBSL.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
5 |
| 2000-04-19 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2000-04-17 |
MBSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |