MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2000-03-21 MBSL.N0000 4.250 4.250 4.250 4.250 7
2000-03-20 MBSL.N0000 4.250 4.250 4.250 4.250 8
2000-03-17 MBSL.N0000 4.250 4.250 4.250 4.250 5
2000-03-16 MBSL.N0000 4.250 4.250 4.250 4.250 8
2000-03-15 MBSL.N0000 4.250 4.250 4.250 4.250 8
2000-03-14 MBSL.N0000 4.000 4.000 4.000 4.000 5
2000-03-13 MBSL.N0000 4.250 4.250 4.000 4.000 3
2000-03-10 MBSL.N0000 4.250 4.500 4.250 4.250 3
2000-03-09 MBSL.N0000 4.250 4.250 4.250 4.250 13
2000-03-08 MBSL.N0000 4.500 4.500 4.250 4.250 18
2000-03-07 MBSL.N0000 4.750 4.750 4.750 4.750 10
2000-03-06 MBSL.N0000 4.750 4.750 4.750 4.750 3
2000-03-03 MBSL.N0000 4.750 4.750 4.750 4.750 4
2000-03-02 MBSL.N0000 5.000 5.000 4.750 4.750 13
2000-02-29 MBSL.N0000 5.250 6.000 5.000 5.000 45
2000-02-28 MBSL.N0000 4.750 5.000 4.500 5.000 19
2000-02-25 MBSL.N0000 4.750 4.750 4.750 4.750 9
2000-02-24 MBSL.N0000 4.750 4.750 4.750 4.750 1
2000-02-23 MBSL.N0000 4.750 4.750 4.750 4.750 10
2000-02-22 MBSL.N0000 5.000 5.000 4.750 4.750 10