MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-04 |
MBSL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
8 |
| 2000-08-03 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-08-02 |
MBSL.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-08-01 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-07-31 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-07-28 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-07-27 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2000-07-26 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-07-25 |
MBSL.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
15 |
| 2000-07-24 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2000-07-21 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2000-07-20 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2000-07-19 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
6 |
| 2000-07-18 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2000-07-17 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2000-07-14 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
7 |
| 2000-07-12 |
MBSL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
3 |
| 2000-07-11 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2000-07-10 |
MBSL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
7 |
| 2000-07-05 |
MBSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |