MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2002-09-05 MBSL.N0000 5.000 5.000 4.750 4.750 81
2002-09-04 MBSL.N0000 4.750 4.750 4.750 4.750 77
2002-09-03 MBSL.N0000 4.500 4.500 4.500 4.500 19
2002-09-02 MBSL.N0000 4.750 4.750 4.500 4.500 14
2002-08-28 MBSL.N0000 4.750 4.750 4.500 4.500 20
2002-08-27 MBSL.N0000 4.750 5.000 4.750 4.750 17
2002-08-26 MBSL.N0000 4.750 4.750 4.750 4.750 7
2002-08-23 MBSL.N0000 4.750 4.750 4.750 4.750 6
2002-08-21 MBSL.N0000 4.750 4.750 4.750 4.750 15
2002-08-20 MBSL.N0000 4.750 4.750 4.750 4.750 16
2002-08-19 MBSL.N0000 4.750 4.750 4.750 4.750 10
2002-08-16 MBSL.N0000 4.750 4.750 4.750 4.750 11
2002-08-15 MBSL.N0000 4.750 4.750 4.750 4.750 27
2002-08-14 MBSL.N0000 4.750 4.750 4.750 4.750 30
2002-08-13 MBSL.N0000 4.750 4.750 4.500 4.750 8
2002-08-12 MBSL.N0000 5.000 5.000 4.750 4.750 19
2002-08-09 MBSL.N0000 4.500 5.000 4.500 5.000 58
2002-08-08 MBSL.N0000 4.500 4.500 4.250 4.250 46
2002-08-07 MBSL.N0000 4.000 4.500 4.000 4.500 52
2002-08-06 MBSL.N0000 4.000 4.000 4.000 4.000 16