MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-03 |
MBSL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
13 |
| 2002-12-02 |
MBSL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
9 |
| 2002-11-29 |
MBSL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
29 |
| 2002-11-28 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
14 |
| 2002-11-27 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
6 |
| 2002-11-26 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
8 |
| 2002-11-25 |
MBSL.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
16 |
| 2002-11-22 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 2002-11-21 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
14 |
| 2002-11-20 |
MBSL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
33 |
| 2002-11-18 |
MBSL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
10 |
| 2002-11-15 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 2002-11-14 |
MBSL.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
10 |
| 2002-11-13 |
MBSL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
14 |
| 2002-11-12 |
MBSL.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
24 |
| 2002-11-11 |
MBSL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
14 |
| 2002-11-08 |
MBSL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
55 |
| 2002-11-07 |
MBSL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
34 |
| 2002-11-06 |
MBSL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
12 |
| 2002-11-05 |
MBSL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
21 |