MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-16 |
MBSL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
31 |
| 2002-09-13 |
MBSL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
29 |
| 2002-09-12 |
MBSL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
40 |
| 2002-09-11 |
MBSL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
51 |
| 2002-09-10 |
MBSL.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
114 |
| 2002-09-09 |
MBSL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
21 |
| 2002-09-06 |
MBSL.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
107 |
| 2002-09-05 |
MBSL.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
81 |
| 2002-09-04 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
77 |
| 2002-09-03 |
MBSL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
19 |
| 2002-09-02 |
MBSL.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
14 |
| 2002-08-28 |
MBSL.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
20 |
| 2002-08-27 |
MBSL.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
17 |
| 2002-08-26 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
7 |
| 2002-08-23 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
| 2002-08-21 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
15 |
| 2002-08-20 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
16 |
| 2002-08-19 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
10 |
| 2002-08-16 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
11 |
| 2002-08-15 |
MBSL.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
27 |