MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-04 |
MBSL.N0000 |
14.500 |
14.750 |
14.000 |
14.250 |
17 |
| 2006-01-03 |
MBSL.N0000 |
14.750 |
15.500 |
14.750 |
15.000 |
20 |
| 2006-01-02 |
MBSL.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
18 |
| 2005-12-30 |
MBSL.N0000 |
14.250 |
15.250 |
14.000 |
14.250 |
36 |
| 2005-12-29 |
MBSL.N0000 |
14.000 |
15.000 |
13.000 |
14.250 |
67 |
| 2005-12-28 |
MBSL.N0000 |
13.000 |
13.250 |
11.250 |
12.500 |
57 |
| 2005-12-27 |
MBSL.N0000 |
15.500 |
15.500 |
13.000 |
13.750 |
50 |
| 2005-12-23 |
MBSL.N0000 |
15.750 |
16.000 |
15.250 |
15.500 |
12 |
| 2005-12-22 |
MBSL.N0000 |
16.000 |
16.250 |
15.250 |
15.250 |
29 |
| 2005-12-21 |
MBSL.N0000 |
16.000 |
16.500 |
15.750 |
16.250 |
20 |
| 2005-12-20 |
MBSL.N0000 |
16.750 |
16.750 |
15.750 |
16.000 |
41 |
| 2005-12-19 |
MBSL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
14 |
| 2005-12-16 |
MBSL.N0000 |
18.250 |
18.250 |
17.500 |
17.750 |
16 |
| 2005-12-14 |
MBSL.N0000 |
19.000 |
19.000 |
17.750 |
17.750 |
17 |
| 2005-12-13 |
MBSL.N0000 |
19.500 |
19.500 |
17.750 |
18.000 |
41 |
| 2005-12-12 |
MBSL.N0000 |
18.500 |
19.500 |
18.500 |
18.750 |
98 |
| 2005-12-09 |
MBSL.N0000 |
16.250 |
18.500 |
16.250 |
18.000 |
115 |
| 2005-12-08 |
MBSL.N0000 |
15.750 |
16.250 |
15.750 |
15.750 |
27 |
| 2005-12-07 |
MBSL.N0000 |
16.000 |
16.500 |
15.000 |
15.500 |
44 |
| 2005-12-06 |
MBSL.N0000 |
16.500 |
16.500 |
14.500 |
15.000 |
62 |