MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-10 |
MBSL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
23 |
| 2006-05-09 |
MBSL.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
36 |
| 2006-05-08 |
MBSL.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
45 |
| 2006-05-05 |
MBSL.N0000 |
17.000 |
17.500 |
16.750 |
16.750 |
11 |
| 2006-05-04 |
MBSL.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
7 |
| 2006-05-03 |
MBSL.N0000 |
17.500 |
18.000 |
17.000 |
17.250 |
28 |
| 2006-05-02 |
MBSL.N0000 |
17.250 |
18.000 |
17.250 |
17.250 |
22 |
| 2006-04-28 |
MBSL.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
37 |
| 2006-04-27 |
MBSL.N0000 |
15.750 |
17.000 |
15.750 |
17.000 |
39 |
| 2006-04-26 |
MBSL.N0000 |
16.000 |
16.250 |
15.250 |
15.750 |
49 |
| 2006-04-25 |
MBSL.N0000 |
17.000 |
17.750 |
16.000 |
16.750 |
77 |
| 2006-04-24 |
MBSL.N0000 |
17.500 |
17.750 |
16.750 |
17.000 |
59 |
| 2006-04-21 |
MBSL.N0000 |
17.250 |
18.000 |
17.250 |
17.500 |
41 |
| 2006-04-20 |
MBSL.N0000 |
17.500 |
17.750 |
17.000 |
17.250 |
84 |
| 2006-04-19 |
MBSL.N0000 |
18.250 |
18.250 |
17.500 |
17.750 |
89 |
| 2006-04-18 |
MBSL.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
27 |
| 2006-04-17 |
MBSL.N0000 |
19.000 |
19.000 |
17.500 |
17.750 |
99 |
| 2006-04-10 |
MBSL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
12 |
| 2006-04-07 |
MBSL.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
41 |
| 2006-04-06 |
MBSL.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
100 |