MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-07 |
MBSL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
22 |
| 2006-08-04 |
MBSL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
11 |
| 2006-08-03 |
MBSL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
4 |
| 2006-08-02 |
MBSL.N0000 |
13.750 |
14.000 |
13.250 |
13.500 |
31 |
| 2006-08-01 |
MBSL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
9 |
| 2006-07-31 |
MBSL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
8 |
| 2006-07-28 |
MBSL.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
23 |
| 2006-07-27 |
MBSL.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
14 |
| 2006-07-26 |
MBSL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
20 |
| 2006-07-25 |
MBSL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
10 |
| 2006-07-24 |
MBSL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
8 |
| 2006-07-21 |
MBSL.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
16 |
| 2006-07-20 |
MBSL.N0000 |
14.000 |
14.500 |
13.750 |
14.000 |
28 |
| 2006-07-19 |
MBSL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
20 |
| 2006-07-18 |
MBSL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
14 |
| 2006-07-17 |
MBSL.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
19 |
| 2006-07-14 |
MBSL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
3 |
| 2006-07-13 |
MBSL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
24 |
| 2006-07-12 |
MBSL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
8 |
| 2006-07-11 |
MBSL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
8 |