MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-06 |
MBSL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
23 |
| 2006-11-03 |
MBSL.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
24 |
| 2006-11-02 |
MBSL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
22 |
| 2006-11-01 |
MBSL.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
14 |
| 2006-10-31 |
MBSL.N0000 |
14.750 |
15.250 |
14.750 |
14.750 |
45 |
| 2006-10-30 |
MBSL.N0000 |
15.250 |
15.250 |
14.750 |
15.000 |
27 |
| 2006-10-27 |
MBSL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
5 |
| 2006-10-26 |
MBSL.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
29 |
| 2006-10-25 |
MBSL.N0000 |
16.500 |
16.500 |
15.750 |
15.750 |
40 |
| 2006-10-23 |
MBSL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
39 |
| 2006-10-20 |
MBSL.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
13 |
| 2006-10-19 |
MBSL.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
12 |
| 2006-10-18 |
MBSL.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
12 |
| 2006-10-17 |
MBSL.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
13 |
| 2006-10-16 |
MBSL.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
22 |
| 2006-10-13 |
MBSL.N0000 |
16.500 |
16.500 |
15.500 |
15.750 |
24 |
| 2006-10-12 |
MBSL.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
42 |
| 2006-10-11 |
MBSL.N0000 |
17.000 |
17.000 |
15.500 |
15.750 |
53 |
| 2006-10-10 |
MBSL.N0000 |
17.000 |
17.000 |
15.750 |
15.750 |
73 |
| 2006-10-09 |
MBSL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
195 |